Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.89	11.99	11.75	11.89	137,745	+0.17(+1.48%)
Sep 29, 2010	11.69	11.78	11.53	11.71	11,211,565	+0.01(+0.09%)
Sep 28, 2010	11.87	11.90	11.52	11.70	182	-0.17(-1.43%)
Sep 27, 2010	11.89	11.98	11.77	11.87	7,211,915	-0.06(-0.50%)
Sep 24, 2010	11.70	11.98	11.66	11.93	12,216,137	+0.52(+4.60%)
Sep 23, 2010	11.41	11.58	11.35	11.41	514	-0.26(-2.25%)
Sep 22, 2010	11.90	12.13	11.63	11.67	20,033,246	-0.35(-2.91%)
Sep 21, 2010	12.05	12.12	11.88	12.02	16,118,201	+0.01(+0.09%)
Sep 20, 2010	11.81	12.05	11.43	12.01	37,092,632	-0.81(-6.35%)
Sep 17, 2010	12.82	12.92	12.40	12.82	15,675,909	+0.31(+2.45%)
Sep 15, 2010	12.35	12.63	12.35	12.52	9,590,683	+0.12(+0.97%)
Sep 14, 2010	12.56	12.59	12.35	12.40	11,469,487	-0.21(-1.65%)
Sep 13, 2010	12.38	12.61	12.32	12.61	9,776,170	+0.37(+2.99%)
Sep 10, 2010	12.10	12.27	12.05	12.24	10,167,906	+0.19(+1.54%)
Sep 09, 2010	12.11	12.15	11.86	12.05	12,787,450	+0.26(+2.18%)
Sep 08, 2010	12.04	12.11	11.66	11.80	14,241,670	-0.24(-1.95%)
Sep 07, 2010	12.22	12.22	11.92	12.03	850	-0.21(-1.70%)
Sep 03, 2010	12.18	12.52	12.16	12.24	12,511,673	+0.22(+1.82%)
Sep 02, 2010	11.81	12.03	11.71	12.02	371	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.