Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.62 19.62 19.10 19.36 12,907,900 -0.26(-1.33%)
Sep 29, 2003 19.41 19.68 19.26 19.62 11,019,400 +0.22(+1.13%)
Sep 26, 2003 19.35 19.58 19.25 19.40 14,226,700 +0.14(+0.73%)
Sep 25, 2003 19.92 19.96 19.26 19.26 16,223,900 -0.70(-3.51%)
Sep 24, 2003 20.18 20.22 19.91 19.96 17,975,500 -0.44(-2.16%)
Sep 23, 2003 20.48 20.51 20.11 20.40 9,771,900 +0.10(+0.49%)
Sep 22, 2003 20.85 20.87 20.23 20.30 11,769,400 -0.85(-4.02%)
Sep 19, 2003 20.97 21.39 20.91 21.15 15,858,800 +0.18(+0.86%)
Sep 18, 2003 20.40 21.01 20.39 20.97 15,317,000 +0.61(+3.00%)
Sep 17, 2003 20.40 20.74 20.18 20.36 11,979,300 -0.04(-0.20%)
Sep 16, 2003 19.90 20.50 19.85 20.40 12,051,800 +0.57(+2.87%)
Sep 15, 2003 19.81 19.98 19.79 19.83 11,006,300 -0.25(-1.25%)
Sep 12, 2003 19.99 20.14 19.90 20.08 6,190,100 -0.10(-0.50%)
Sep 11, 2003 20.15 20.40 19.90 20.18 11,844,500 +0.12(+0.60%)
Sep 10, 2003 20.21 20.29 19.92 20.06 10,211,600 -0.40(-1.96%)
Sep 09, 2003 20.42 20.80 20.35 20.46 10,704,800 -0.04(-0.20%)
Sep 08, 2003 20.29 20.65 20.22 20.50 11,162,600 +0.27(+1.33%)
Sep 05, 2003 20.54 20.74 20.20 20.23 13,569,000 -0.55(-2.65%)
Sep 04, 2003 20.71 20.88 20.59 20.78 8,189,500 +0.14(+0.68%)
Sep 03, 2003 20.30 20.80 20.23 20.64 14,873,100 +0.44(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.