Indicators

Granite Construction Incorporated (NY: GVA )

62.29 +0.38 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.31	52.81	52.07	52.35	323,409	-0.01(-0.02%)
Sep 28, 2017	53.00	53.30	52.13	52.36	275,199	-0.73(-1.38%)
Sep 27, 2017	52.97	53.51	52.48	53.10	420,542	+0.41(+0.77%)
Sep 26, 2017	52.56	53.08	52.17	52.69	181,421	+0.19(+0.36%)
Sep 25, 2017	52.28	52.83	51.60	52.50	193,499	+0.17(+0.33%)
Sep 22, 2017	51.79	52.44	51.53	52.33	254,918	+0.47(+0.90%)
Sep 21, 2017	51.25	52.12	50.93	51.86	251,604	+0.57(+1.11%)
Sep 20, 2017	51.00	51.73	50.68	51.29	268,724	+0.35(+0.69%)
Sep 19, 2017	51.35	51.53	50.82	50.94	254,411	-0.50(-0.98%)
Sep 18, 2017	51.46	52.10	50.98	51.45	248,031	+0.10(+0.19%)
Sep 15, 2017	51.52	51.82	50.63	51.35	493,760	-0.06(-0.12%)
Sep 14, 2017	51.61	51.76	51.11	51.41	354,867	-0.23(-0.44%)
Sep 13, 2017	50.94	52.01	50.83	51.64	464,465	+0.65(+1.27%)
Sep 12, 2017	50.03	51.18	49.71	50.99	236,980	+1.24(+2.48%)
Sep 11, 2017	50.17	50.37	49.55	49.75	263,254	-0.48(-0.95%)
Sep 08, 2017	50.09	50.39	49.41	50.23	301,572	+0.19(+0.38%)
Sep 07, 2017	50.57	50.58	49.77	50.04	326,581	-0.45(-0.89%)
Sep 06, 2017	50.20	50.73	49.75	50.49	327,568	+0.62(+1.25%)
Sep 05, 2017	49.63	50.10	49.45	49.87	391,838	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.