Indicators

M&T Bank (NY: MTB )

146.70 +1.39 (+0.96%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	137.12	138.38	136.74	136.96	1,106,586	-0.88(-0.64%)
Sep 27, 2018	139.21	139.30	137.64	137.84	986,204	-1.49(-1.07%)
Sep 26, 2018	141.60	142.34	139.05	139.33	1,212,018	-1.00(-0.71%)
Sep 25, 2018	142.38	142.38	140.03	140.33	982,299	-1.30(-0.92%)
Sep 24, 2018	144.23	144.38	141.55	141.63	953,347	-2.37(-1.65%)
Sep 21, 2018	143.71	144.63	143.60	144.00	1,703,189	+0.10(+0.07%)
Sep 20, 2018	143.66	145.02	143.10	143.90	1,168,200	+0.72(+0.50%)
Sep 19, 2018	140.93	143.50	140.93	143.19	858,551	+2.42(+1.72%)
Sep 18, 2018	141.07	141.28	140.06	140.76	1,032,270	-0.51(-0.36%)
Sep 17, 2018	142.54	143.42	141.02	141.27	1,016,727	-1.25(-0.88%)
Sep 14, 2018	142.71	143.42	142.31	142.52	834,595	+0.18(+0.12%)
Sep 13, 2018	145.65	145.65	142.13	142.34	1,419,921	-2.86(-1.97%)
Sep 12, 2018	147.95	148.46	145.14	145.21	979,309	-3.69(-2.48%)
Sep 11, 2018	148.16	149.68	147.69	148.90	768,828	+0.32(+0.21%)
Sep 10, 2018	149.35	149.79	148.53	148.59	968,937	-0.25(-0.17%)
Sep 07, 2018	149.49	149.49	148.15	148.84	811,528	+0.14(+0.10%)
Sep 06, 2018	149.24	149.69	148.35	148.70	908,709	-0.91(-0.61%)
Sep 05, 2018	149.23	150.47	148.89	149.60	1,412,371	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.