Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.67	80.31	78.67	79.93	3,183,504	+1.41(+1.79%)
Sep 27, 2019	80.34	80.34	78.32	78.52	2,380,852	-1.64(-2.05%)
Sep 26, 2019	79.83	80.38	79.60	80.17	2,908,769	+0.85(+1.07%)
Sep 25, 2019	78.91	79.41	78.81	79.32	2,103,562	+0.32(+0.40%)
Sep 24, 2019	79.50	80.12	78.55	79.00	2,949,417	-0.36(-0.45%)
Sep 23, 2019	79.85	80.01	79.13	79.35	3,967,571	-0.51(-0.64%)
Sep 20, 2019	80.14	80.78	79.59	79.87	11,446,389	-0.05(-0.07%)
Sep 19, 2019	79.85	80.58	79.63	79.92	1,959,087	+0.02(+0.02%)
Sep 18, 2019	80.13	80.61	79.31	79.90	1,977,860	-0.12(-0.15%)
Sep 17, 2019	79.70	80.62	79.05	80.02	2,147,348	+0.59(+0.75%)
Sep 16, 2019	79.10	80.15	79.09	79.43	1,932,088	-0.01(-0.01%)
Sep 13, 2019	80.19	80.61	79.28	79.44	2,045,436	-0.81(-1.01%)
Sep 12, 2019	79.77	80.61	79.59	80.25	2,132,378	+1.01(+1.28%)
Sep 11, 2019	78.33	80.14	78.33	79.23	2,829,256	+0.73(+0.93%)
Sep 10, 2019	79.28	79.71	77.18	78.50	4,210,516	-1.18(-1.48%)
Sep 09, 2019	81.93	82.07	79.54	79.68	3,105,784	-2.36(-2.87%)
Sep 06, 2019	80.87	82.18	80.62	82.04	3,277,119	+1.71(+2.13%)
Sep 05, 2019	80.52	80.72	79.88	80.33	2,112,964	+0.37(+0.47%)
Sep 04, 2019	80.77	80.79	79.50	79.96	1,814,748	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.