Indicators

Acme United Corp (NY: ACU )

42.51 -0.13 (-0.32%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.42	10.53	10.36	10.50	8,148	+0.13(+1.28%)
Sep 28, 2006	10.46	10.53	10.33	10.37	3,933	+0.02(+0.17%)
Sep 27, 2006	10.46	10.46	10.35	10.35	3,933	-0.14(-1.36%)
Sep 26, 2006	10.40	10.49	10.40	10.49	561	-0.11(-1.01%)
Sep 25, 2006	10.32	10.60	10.21	10.60	5,197	+0.46(+4.49%)
Sep 22, 2006	10.21	10.21	10.07	10.14	842	+0.00(+0.00%)
Sep 21, 2006	10.11	10.23	10.11	10.14	5,338	+0.01(+0.07%)
Sep 20, 2006	10.18	10.18	10.12	10.14	3,231	-0.11(-1.11%)
Sep 19, 2006	10.25	10.25	10.08	10.25	3,652	-0.07(-0.69%)
Sep 18, 2006	10.50	10.50	10.26	10.32	3,512	-0.25(-2.36%)
Sep 15, 2006	10.53	10.61	10.53	10.57	3,652	+0.04(+0.41%)
Sep 14, 2006	10.24	10.53	10.24	10.53	9,272	+0.38(+3.72%)
Sep 13, 2006	9.681	10.18	9.652	10.15	44,814	+0.54(+5.63%)
Sep 12, 2006	9.574	9.994	9.574	9.610	14,048	+0.06(+0.60%)
Sep 11, 2006	9.610	9.666	9.469	9.553	9,693	-0.06(-0.59%)
Sep 08, 2006	9.574	9.624	9.574	9.610	16,717	+0.09(+0.97%)
Sep 07, 2006	9.716	9.716	9.517	9.517	16,717	-0.19(-1.98%)
Sep 06, 2006	9.709	9.787	9.645	9.709	15,031	+0.03(+0.29%)
Sep 05, 2006	9.716	9.716	9.574	9.681	6,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.