Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 97.62 97.79 96.07 97.09 15,352,355 -0.35(-0.36%)
Sep 29, 2009 97.95 98.36 97.39 97.44 8,171,190 -0.65(-0.66%)
Sep 28, 2009 97.01 98.24 96.95 98.09 6,393,116 +1.35(+1.40%)
Sep 25, 2009 96.88 97.29 96.38 96.74 13,350,014 -0.25(-0.26%)
Sep 24, 2009 97.75 98.02 96.62 96.99 16,685,180 -0.59(-0.60%)
Sep 23, 2009 98.36 99.16 97.40 97.58 13,200,405 -0.63(-0.64%)
Sep 22, 2009 98.31 98.42 97.69 98.21 8,206,255 +0.47(+0.48%)
Sep 21, 2009 97.56 98.03 97.23 97.74 7,711,763 -0.37(-0.38%)
Sep 18, 2009 98.34 98.46 97.92 98.11 9,913,708 +0.05(+0.05%)
Sep 17, 2009 97.97 98.72 97.64 98.06 15,803,770 +0.97(+1.00%)
Sep 16, 2009 97.32 98.15 96.94 97.09 10,550,472 +0.19(+0.19%)
Sep 15, 2009 96.50 97.31 95.96 96.90 11,687,659 +0.58(+0.60%)
Sep 14, 2009 95.44 96.45 95.40 96.32 8,417,842 +0.10(+0.10%)
Sep 11, 2009 96.37 96.63 95.86 96.22 8,119,554 -0.12(-0.12%)
Sep 10, 2009 95.57 96.46 95.19 96.34 12,244,786 +0.81(+0.85%)
Sep 09, 2009 95.09 95.91 94.87 95.53 13,559,811 +0.47(+0.49%)
Sep 08, 2009 95.20 95.22 94.62 95.06 10,862,488 +0.61(+0.65%)
Sep 04, 2009 93.57 94.57 93.30 94.45 8,119,362 +1.00(+1.07%)
Sep 03, 2009 93.24 93.61 92.63 93.45 7,262,448 +0.62(+0.67%)
Sep 02, 2009 92.94 93.42 92.71 92.83 10,922,343 -0.38(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.