Indicators

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	117.07	117.33	116.67	116.74	6,476,600	-0.16(-0.14%)
Sep 28, 2006	116.98	117.18	116.50	116.90	11,941,300	-0.08(-0.07%)
Sep 27, 2006	116.53	117.11	116.48	116.98	13,105,000	+0.39(+0.33%)
Sep 26, 2006	115.67	116.64	115.56	116.59	5,624,500	+0.99(+0.86%)
Sep 25, 2006	115.19	116.10	114.77	115.60	7,954,400	+0.59(+0.51%)
Sep 22, 2006	115.26	115.26	114.67	115.01	5,825,400	-0.36(-0.31%)
Sep 21, 2006	116.09	116.22	114.95	115.37	8,600,700	-0.71(-0.61%)
Sep 20, 2006	115.68	116.21	115.63	116.08	8,912,900	+0.74(+0.64%)
Sep 19, 2006	115.55	115.56	114.68	115.34	8,697,700	-0.18(-0.16%)
Sep 18, 2006	115.60	115.79	115.13	115.52	7,036,500	-0.07(-0.06%)
Sep 15, 2006	115.84	116.03	115.45	115.59	7,672,100	+0.08(+0.07%)
Sep 14, 2006	115.28	115.59	115.06	115.51	4,182,000	+0.04(+0.03%)
Sep 13, 2006	114.86	115.79	114.85	115.47	4,673,900	+0.49(+0.43%)
Sep 12, 2006	114.10	115.18	114.00	114.98	9,111,200	+1.02(+0.90%)
Sep 11, 2006	113.65	114.25	113.42	113.96	5,681,400	+0.09(+0.08%)
Sep 08, 2006	113.61	114.05	113.49	113.87	3,220,000	+0.31(+0.27%)
Sep 07, 2006	113.64	113.95	113.24	113.56	7,030,300	-0.58(-0.51%)
Sep 06, 2006	114.27	114.44	113.97	114.14	4,347,600	-0.59(-0.51%)
Sep 05, 2006	114.62	114.90	114.38	114.73	5,085,500	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.