Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.552 3.756 3.536 3.683 12,590,267 +0.11(+2.96%)
Sep 29, 2022 3.560 3.597 3.495 3.577 15,792,484 -0.06(-1.57%)
Sep 28, 2022 3.601 3.662 3.589 3.634 13,097,746 +0.01(+0.22%)
Sep 27, 2022 3.577 3.674 3.564 3.626 14,054,523 +0.12(+3.49%)
Sep 26, 2022 3.683 3.719 3.495 3.503 20,294,482 -0.29(-7.53%)
Sep 23, 2022 3.789 3.805 3.711 3.789 16,494,818 -0.14(-3.53%)
Sep 22, 2022 3.886 3.960 3.866 3.927 16,797,762 +0.14(+3.66%)
Sep 21, 2022 3.837 3.903 3.780 3.789 14,615,298 +0.00(+0.00%)
Sep 20, 2022 3.748 3.821 3.740 3.789 17,488,160 -0.06(-1.48%)
Sep 19, 2022 3.552 3.862 3.528 3.846 24,141,100 +0.27(+7.52%)
Sep 16, 2022 3.536 3.601 3.512 3.577 17,626,792 +0.02(+0.46%)
Sep 15, 2022 3.585 3.626 3.536 3.560 15,166,631 -0.03(-0.91%)
Sep 14, 2022 3.691 3.715 3.544 3.593 28,197,776 -0.13(-3.50%)
Sep 13, 2022 3.829 3.886 3.715 3.723 15,400,884 -0.21(-5.38%)
Sep 12, 2022 3.968 3.992 3.894 3.935 14,794,030 +0.03(+0.84%)
Sep 09, 2022 3.780 3.903 3.780 3.903 44,689,500 +0.19(+5.04%)
Sep 08, 2022 3.764 3.813 3.674 3.715 15,111,573 -0.08(-2.15%)
Sep 07, 2022 3.707 3.813 3.617 3.797 12,291,198 +0.05(+1.30%)
Sep 06, 2022 3.829 3.837 3.723 3.748 12,215,844 -0.03(-0.86%)
Sep 02, 2022 3.740 3.837 3.683 3.780 17,109,044 +0.14(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.