Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.062	2.129	2.055	2.123	8,774,755	+0.04(+1.94%)
Sep 27, 2019	2.103	2.119	2.062	2.082	8,403,907	+0.01(+0.32%)
Sep 26, 2019	2.116	2.116	2.076	2.076	17,533,326	-0.01(-0.32%)
Sep 25, 2019	2.035	2.106	2.012	2.082	10,178,981	+0.03(+1.31%)
Sep 24, 2019	2.096	2.096	2.028	2.055	12,571,994	-0.05(-2.24%)
Sep 23, 2019	2.082	2.123	2.078	2.103	12,133,301	+0.01(+0.64%)
Sep 20, 2019	2.123	2.146	2.076	2.089	15,542,768	-0.05(-2.52%)
Sep 19, 2019	2.156	2.170	2.123	2.143	3,928,497	-0.03(-1.24%)
Sep 18, 2019	2.204	2.212	2.129	2.170	9,099,776	-0.05(-2.13%)
Sep 17, 2019	2.143	2.217	2.136	2.217	10,270,156	+0.02(+0.92%)
Sep 16, 2019	2.170	2.210	2.143	2.197	11,706,867	-0.01(-0.31%)
Sep 13, 2019	2.244	2.258	2.180	2.204	8,763,165	-0.03(-1.21%)
Sep 12, 2019	2.210	2.258	2.196	2.231	19,908,530	+0.07(+3.12%)
Sep 11, 2019	2.177	2.190	2.129	2.163	20,465,186	-0.03(-1.23%)
Sep 10, 2019	2.156	2.217	2.143	2.190	10,446,902	+0.06(+2.85%)
Sep 09, 2019	2.049	2.143	2.042	2.129	20,812,502	+0.10(+4.98%)
Sep 06, 2019	2.055	2.076	2.025	2.028	10,873,898	-0.03(-1.63%)
Sep 05, 2019	2.082	2.116	2.049	2.062	10,821,775	+0.01(+0.66%)
Sep 04, 2019	2.055	2.065	2.015	2.049	13,555,850	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.