Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.786 1.799 1.751 1.754 8,003,075 -0.01(-0.37%)
Sep 29, 2016 1.799 1.844 1.741 1.760 16,984,732 -0.04(-2.15%)
Sep 28, 2016 1.741 1.799 1.715 1.799 8,252,677 +0.08(+4.89%)
Sep 27, 2016 1.709 1.722 1.657 1.715 5,918,814 +0.01(+0.76%)
Sep 26, 2016 1.676 1.728 1.676 1.702 7,964,015 -0.02(-1.12%)
Sep 23, 2016 1.696 1.760 1.683 1.722 10,833,711 +0.00(+0.00%)
Sep 22, 2016 1.792 1.812 1.718 1.722 10,304,217 -0.03(-1.48%)
Sep 21, 2016 1.689 1.767 1.664 1.747 12,109,922 +0.11(+6.69%)
Sep 20, 2016 1.683 1.683 1.605 1.638 11,253,945 -0.01(-0.39%)
Sep 19, 2016 1.683 1.715 1.622 1.644 10,667,205 +0.00(+0.00%)
Sep 16, 2016 1.638 1.657 1.593 1.644 21,147,404 -0.05(-2.67%)
Sep 15, 2016 1.676 1.702 1.638 1.689 10,809,004 +0.02(+1.16%)
Sep 14, 2016 1.664 1.709 1.625 1.670 18,837,032 +0.01(+0.78%)
Sep 13, 2016 1.799 1.818 1.644 1.657 15,221,232 -0.19(-10.14%)
Sep 12, 2016 1.741 1.851 1.728 1.844 15,380,181 +0.06(+3.62%)
Sep 09, 2016 1.870 1.883 1.773 1.780 16,876,646 -0.15(-7.69%)
Sep 08, 2016 1.934 1.960 1.883 1.928 24,282,556 +0.05(+2.75%)
Sep 07, 2016 1.921 1.934 1.844 1.876 10,757,392 -0.03(-1.69%)
Sep 06, 2016 1.896 1.909 1.844 1.909 9,525,723 +0.05(+2.42%)
Sep 02, 2016 1.792 1.863 1.863 1.863 21,183,926 +0.12(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.