Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.004 3.017 2.924 2.980 12,076,665 -0.04(-1.23%)
Sep 29, 2014 3.004 3.091 2.986 3.017 12,941,335 -0.09(-2.99%)
Sep 26, 2014 3.135 3.141 3.110 3.110 8,291,026 -0.06(-1.76%)
Sep 25, 2014 3.172 3.190 3.135 3.166 10,681,784 -0.03(-0.97%)
Sep 24, 2014 3.172 3.222 3.153 3.197 9,542,487 +0.03(+0.98%)
Sep 23, 2014 3.191 3.240 3.160 3.166 5,312,918 -0.04(-1.16%)
Sep 22, 2014 3.247 3.265 3.166 3.203 7,155,918 -0.12(-3.55%)
Sep 19, 2014 3.333 3.352 3.296 3.321 10,180,679 +0.01(+0.19%)
Sep 18, 2014 3.281 3.377 3.271 3.315 11,889,380 +0.00(+0.00%)
Sep 17, 2014 3.327 3.355 3.290 3.315 13,907,621 +0.01(+0.19%)
Sep 16, 2014 3.302 3.352 3.296 3.309 12,027,909 +0.01(+0.38%)
Sep 15, 2014 3.327 3.358 3.271 3.296 6,106,815 -0.01(-0.19%)
Sep 12, 2014 3.278 3.333 3.271 3.302 10,817,538 -0.04(-1.12%)
Sep 11, 2014 3.371 3.377 3.315 3.340 14,132,246 -0.04(-1.10%)
Sep 10, 2014 3.433 3.439 3.346 3.377 17,999,508 -0.12(-3.37%)
Sep 09, 2014 3.526 3.551 3.470 3.495 11,635,217 -0.11(-3.10%)
Sep 08, 2014 3.718 3.749 3.588 3.607 12,596,688 -0.13(-3.49%)
Sep 05, 2014 3.749 3.762 3.674 3.737 7,724,756 -0.02(-0.50%)
Sep 04, 2014 3.756 3.818 3.756 3.756 9,097,473 +0.04(+1.17%)
Sep 03, 2014 3.650 3.768 3.650 3.712 14,292,930 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.