Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.565	4.577	4.517	4.535	8,538,835	-0.05(-1.06%)
Sep 27, 2013	4.602	4.623	4.565	4.584	7,943,686	-0.12(-2.46%)
Sep 26, 2013	4.614	4.699	4.590	4.699	8,662,888	+0.10(+2.25%)
Sep 25, 2013	4.602	4.663	4.553	4.596	9,157,411	-0.02(-0.40%)
Sep 24, 2013	4.620	4.644	4.553	4.614	6,820,393	-0.02(-0.39%)
Sep 23, 2013	4.559	4.650	4.559	4.632	5,992,110	+0.09(+2.01%)
Sep 20, 2013	4.614	4.638	4.535	4.541	7,843,986	-0.05(-1.19%)
Sep 19, 2013	4.638	4.644	4.535	4.596	12,254,129	-0.05(-1.18%)
Sep 18, 2013	4.535	4.681	4.450	4.650	21,816,276	+0.15(+3.24%)
Sep 17, 2013	4.498	4.550	4.474	4.505	9,224,423	+0.01(+0.27%)
Sep 16, 2013	4.638	4.650	4.480	4.492	13,353,454	-0.05(-1.20%)
Sep 13, 2013	4.571	4.590	4.517	4.547	5,626,005	-0.01(-0.13%)
Sep 12, 2013	4.590	4.614	4.529	4.553	9,333,378	-0.01(-0.13%)
Sep 11, 2013	4.644	4.669	4.547	4.559	12,682,517	-0.09(-1.83%)
Sep 10, 2013	4.638	4.705	4.608	4.644	14,302,236	+0.05(+1.06%)
Sep 09, 2013	4.529	4.687	4.523	4.596	24,285,082	+0.11(+2.44%)
Sep 06, 2013	4.535	4.553	4.462	4.486	12,692,236	+0.00(+0.00%)
Sep 05, 2013	4.407	4.523	4.383	4.486	15,671,771	-0.05(-1.20%)
Sep 04, 2013	4.456	4.559	4.450	4.541	18,900,354	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.