Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.365 4.424 4.147 4.200 21,280,034 -0.25(-5.56%)
Sep 29, 2011 4.607 4.666 4.359 4.448 24,471,520 -0.09(-1.95%)
Sep 28, 2011 4.730 4.801 4.495 4.536 19,811,566 -0.20(-4.23%)
Sep 27, 2011 4.813 4.860 4.701 4.736 22,844,466 +0.08(+1.77%)
Sep 26, 2011 4.501 4.666 4.386 4.654 19,634,586 +0.16(+3.67%)
Sep 23, 2011 4.330 4.501 4.312 4.489 17,557,436 +0.14(+3.11%)
Sep 22, 2011 4.377 4.513 4.300 4.353 23,881,902 -0.26(-5.62%)
Sep 21, 2011 4.730 4.872 4.607 4.613 17,334,476 -0.22(-4.63%)
Sep 20, 2011 4.984 5.007 4.786 4.837 12,640,650 -0.18(-3.53%)
Sep 19, 2011 4.878 5.057 4.837 5.013 17,540,540 -0.04(-0.82%)
Sep 16, 2011 5.072 5.099 5.004 5.054 10,107,585 -0.02(-0.35%)
Sep 15, 2011 5.066 5.107 4.951 5.072 12,562,695 +0.15(+2.99%)
Sep 14, 2011 4.907 5.007 4.754 4.925 17,001,732 +0.11(+2.33%)
Sep 13, 2011 4.866 4.872 4.760 4.813 11,530,619 +0.01(+0.25%)
Sep 12, 2011 4.783 4.954 4.630 4.801 21,803,284 -0.09(-1.93%)
Sep 09, 2011 4.984 5.107 4.866 4.895 18,703,384 -0.16(-3.26%)
Sep 08, 2011 4.937 5.137 4.919 5.060 25,937,120 +0.06(+1.30%)
Sep 07, 2011 4.890 5.049 4.878 4.996 13,558,095 +0.18(+3.79%)
Sep 06, 2011 4.619 4.837 4.583 4.813 15,535,449 -0.05(-1.09%)
Sep 02, 2011 4.890 4.948 4.748 4.866 12,658,893 -0.21(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.