Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.426	7.460	7.303	7.460	7,910,280	+0.00(+0.00%)
Sep 27, 2007	7.477	7.494	7.395	7.460	8,825,367	+0.11(+1.47%)
Sep 26, 2007	7.343	7.389	7.298	7.352	9,590,740	+0.15(+2.09%)
Sep 25, 2007	7.099	7.215	7.056	7.201	9,081,666	+0.00(+0.04%)
Sep 24, 2007	7.190	7.221	7.133	7.198	6,856,866	+0.09(+1.20%)
Sep 21, 2007	7.227	7.247	7.062	7.113	6,524,616	+0.02(+0.28%)
Sep 20, 2007	7.113	7.227	6.979	7.093	6,780,785	+0.00(+0.00%)
Sep 19, 2007	7.084	7.218	7.053	7.093	13,272,486	+0.31(+4.57%)
Sep 18, 2007	6.541	6.956	6.424	6.783	11,573,732	+0.37(+5.81%)
Sep 17, 2007	6.572	6.604	6.410	6.410	5,998,514	-0.18(-2.72%)
Sep 14, 2007	6.572	6.649	6.470	6.589	9,766,804	-0.02(-0.34%)
Sep 13, 2007	6.632	6.706	6.572	6.612	7,596,026	+0.05(+0.82%)
Sep 12, 2007	6.601	6.672	6.439	6.558	8,676,872	-0.08(-1.16%)
Sep 11, 2007	6.680	6.726	6.487	6.635	9,355,339	+0.04(+0.56%)
Sep 10, 2007	6.663	6.692	6.427	6.598	6,973,742	-0.10(-1.49%)
Sep 07, 2007	6.774	6.777	6.515	6.697	7,029,858	-0.15(-2.20%)
Sep 06, 2007	6.868	6.914	6.749	6.848	5,414,829	+0.06(+0.84%)
Sep 05, 2007	6.697	6.823	6.622	6.791	12,229,234	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.