Indicators

Gerdau S.A. ADR (NY: GGB )

3.385 -0.075 (-2.17%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3361	0.3361	0.3249	0.3356	3,061,578	-0.01(-1.71%)
Sep 27, 2002	0.3721	0.3721	0.3409	0.3414	563,379	-0.04(-10.12%)
Sep 26, 2002	0.3745	0.3808	0.3725	0.3798	917,034	+0.01(+2.09%)
Sep 25, 2002	0.3866	0.3891	0.3721	0.3721	2,241,182	-0.02(-4.14%)
Sep 24, 2002	0.4066	0.4076	0.3866	0.3881	326,924	-0.02(-5.67%)
Sep 23, 2002	0.4353	0.4353	0.4051	0.4115	1,332,372	-0.03(-6.62%)
Sep 20, 2002	0.4377	0.4436	0.4319	0.4406	1,710,700	-0.00(-0.33%)
Sep 19, 2002	0.4547	0.4567	0.4421	0.4421	717,589	-0.02(-3.81%)
Sep 18, 2002	0.4825	0.4825	0.4518	0.4596	1,334,428	-0.03(-5.50%)
Sep 17, 2002	0.4864	0.4864	0.4645	0.4864	2,128,095	+0.01(+1.94%)
Sep 16, 2002	0.4888	0.4888	0.4771	0.4771	1,305,643	-0.02(-3.35%)
Sep 13, 2002	0.4985	0.4985	0.4936	0.4936	867,687	-0.01(-1.36%)
Sep 12, 2002	0.5087	0.5087	0.4912	0.5005	411,226	-0.01(-1.81%)
Sep 11, 2002	0.5092	0.5131	0.5048	0.5097	285,802	+0.02(+3.15%)
Sep 10, 2002	0.5107	0.5107	0.4941	0.4941	1,317,979	-0.01(-2.87%)
Sep 09, 2002	0.5058	0.5194	0.5014	0.5087	2,052,018	+0.00(+0.19%)
Sep 06, 2002	0.5107	0.5107	0.4936	0.5078	79,366,648	-0.00(-0.85%)
Sep 05, 2002	0.4990	0.5121	0.4888	0.5121	1,361,158	+0.01(+2.63%)
Sep 04, 2002	0.5034	0.5034	0.4961	0.4990	279,633	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.