Indicators

Ameren Corp (NY: AEE )

70.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.48	48.73	48.16	48.21	2,206,058	-0.43(-0.89%)
Sep 28, 2017	48.14	48.91	47.98	48.64	2,226,304	+0.37(+0.76%)
Sep 27, 2017	48.89	49.11	48.18	48.28	2,534,343	-1.02(-2.06%)
Sep 26, 2017	49.38	49.50	49.08	49.29	1,640,111	-0.20(-0.40%)
Sep 25, 2017	48.83	49.83	48.80	49.49	2,823,582	+0.73(+1.49%)
Sep 22, 2017	49.21	49.21	48.63	48.77	1,348,012	-0.25(-0.51%)
Sep 21, 2017	49.03	49.33	48.87	49.02	919,075	+0.06(+0.12%)
Sep 20, 2017	49.45	49.62	48.73	48.96	1,694,126	-0.43(-0.86%)
Sep 19, 2017	49.47	49.48	49.17	49.38	1,929,053	+0.00(+0.00%)
Sep 18, 2017	49.89	49.89	49.01	49.38	1,236,383	-0.47(-0.94%)
Sep 15, 2017	49.89	50.05	49.50	49.85	2,701,343	+0.21(+0.42%)
Sep 14, 2017	49.02	49.64	48.83	49.64	1,979,911	+0.56(+1.14%)
Sep 13, 2017	49.43	49.43	48.88	49.08	3,282,949	-0.47(-0.94%)
Sep 12, 2017	50.24	50.26	49.37	49.55	2,153,141	-0.85(-1.69%)
Sep 11, 2017	49.75	50.40	49.66	50.40	1,443,871	+0.68(+1.36%)
Sep 08, 2017	49.60	49.88	49.27	49.72	1,112,040	+0.17(+0.35%)
Sep 07, 2017	49.25	49.57	49.08	49.55	1,645,316	+0.34(+0.69%)
Sep 06, 2017	49.62	49.65	49.15	49.21	1,762,349	-0.32(-0.65%)
Sep 05, 2017	49.52	49.65	49.34	49.53	1,419,903	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.