Indicators

Radian Group Inc (NY: RDN )

31.15 -0.12 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.73	12.13	11.68	12.02	3,993,635	+0.02(+0.14%)
Sep 27, 2013	12.13	12.21	11.93	12.00	4,107,538	-0.22(-1.77%)
Sep 26, 2013	12.11	12.29	12.06	12.22	3,322,940	+0.19(+1.58%)
Sep 25, 2013	11.86	12.25	11.76	12.03	5,713,312	+0.17(+1.46%)
Sep 24, 2013	11.61	12.01	11.46	11.86	4,453,184	+0.24(+2.08%)
Sep 23, 2013	11.79	11.84	11.48	11.61	4,259,197	-0.23(-1.97%)
Sep 20, 2013	12.14	12.20	11.81	11.85	4,984,046	-0.25(-2.07%)
Sep 19, 2013	12.39	12.44	12.01	12.10	5,205,171	-0.20(-1.61%)
Sep 18, 2013	12.08	12.39	11.80	12.30	9,500,225	+0.17(+1.42%)
Sep 17, 2013	11.92	12.21	11.81	12.12	6,451,670	+0.35(+3.01%)
Sep 16, 2013	11.87	11.95	11.68	11.77	4,612,466	+0.09(+0.81%)
Sep 13, 2013	11.47	11.68	11.32	11.67	4,492,403	+0.23(+2.04%)
Sep 12, 2013	11.80	11.98	11.43	11.44	6,458,666	-0.41(-3.49%)
Sep 11, 2013	12.01	12.03	11.75	11.86	4,174,981	-0.21(-1.72%)
Sep 10, 2013	11.92	12.23	11.92	12.06	6,369,043	+0.23(+1.97%)
Sep 09, 2013	11.69	11.93	11.67	11.83	3,365,907	+0.20(+1.71%)
Sep 06, 2013	12.04	12.06	11.52	11.63	4,897,773	-0.34(-2.81%)
Sep 05, 2013	11.86	12.02	11.85	11.97	3,786,768	+0.12(+1.02%)
Sep 04, 2013	11.75	11.92	10.93	11.85	4,366,486	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.