Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.749	7.097	6.717	6.755	6,491	-0.13(-1.84%)
Sep 29, 2010	6.717	7.037	6.640	6.881	463	+0.09(+1.27%)
Sep 28, 2010	6.795	6.821	6.346	6.795	31,001	+0.35(+5.35%)
Sep 27, 2010	6.545	6.648	6.432	6.450	1,846,826	-0.07(-1.06%)
Sep 24, 2010	6.355	6.519	6.320	6.519	3,141,481	+0.31(+5.01%)
Sep 23, 2010	6.242	6.411	6.156	6.208	5,962	-0.19(-2.95%)
Sep 22, 2010	6.519	6.596	6.286	6.396	3,238,228	-0.18(-2.78%)
Sep 21, 2010	6.804	6.847	6.562	6.579	115	-0.09(-1.30%)
Sep 20, 2010	6.450	6.691	6.311	6.665	3,631,648	+0.26(+4.04%)
Sep 17, 2010	6.406	6.553	6.337	6.406	3,141,538	-0.17(-2.62%)
Sep 15, 2010	6.553	6.674	6.450	6.579	2,942,914	-0.03(-0.39%)
Sep 14, 2010	6.804	6.873	6.588	6.605	1,389	-0.22(-3.16%)
Sep 13, 2010	6.735	6.864	6.717	6.821	3,564,702	+0.26(+3.95%)
Sep 10, 2010	6.614	6.648	6.406	6.562	3,108,556	+0.03(+0.53%)
Sep 09, 2010	6.760	6.778	6.458	6.527	3,174,875	+0.01(+0.13%)
Sep 08, 2010	6.277	6.648	6.260	6.519	926	+0.35(+5.59%)
Sep 07, 2010	6.406	6.458	6.156	6.173	5,025	-0.31(-4.79%)
Sep 03, 2010	6.424	6.579	6.363	6.484	5,853,917	+0.34(+5.48%)
Sep 02, 2010	5.932	6.147	5.888	6.147	4,475	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.