Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.58	15.91	15.49	15.65	5,446,993	-0.07(-0.45%)
Sep 27, 2013	15.85	15.95	15.65	15.72	4,858,763	-0.16(-0.99%)
Sep 26, 2013	15.91	16.33	15.84	15.88	4,709,934	+0.04(+0.25%)
Sep 25, 2013	15.93	15.97	15.78	15.84	5,219,654	-0.08(-0.49%)
Sep 24, 2013	15.95	16.09	15.81	15.92	11,070,594	-0.24(-1.51%)
Sep 23, 2013	16.58	16.60	16.10	16.17	11,823,479	-0.38(-2.29%)
Sep 20, 2013	16.90	16.95	16.48	16.54	6,866,693	-0.34(-2.01%)
Sep 19, 2013	17.07	17.18	16.84	16.88	4,216,651	-0.19(-1.11%)
Sep 18, 2013	16.84	17.15	16.84	17.07	6,679,360	+0.19(+1.12%)
Sep 17, 2013	16.62	16.90	16.54	16.88	7,937,851	+0.28(+1.71%)
Sep 16, 2013	16.72	16.69	16.54	16.60	5,047,676	+0.03(+0.19%)
Sep 13, 2013	16.74	16.77	16.51	16.57	4,503,910	-0.11(-0.66%)
Sep 12, 2013	16.91	17.01	16.66	16.68	4,664,309	-0.20(-1.17%)
Sep 11, 2013	16.63	16.99	16.63	16.88	4,875,876	+0.20(+1.23%)
Sep 10, 2013	16.52	16.71	16.44	16.67	4,360,573	+0.22(+1.34%)
Sep 09, 2013	16.50	16.54	16.30	16.45	4,163,870	+0.03(+0.19%)
Sep 06, 2013	16.28	16.57	16.14	16.42	6,037,964	+0.26(+1.61%)
Sep 05, 2013	16.31	16.39	16.09	16.16	4,596,295	-0.17(-1.06%)
Sep 04, 2013	15.41	16.39	15.34	16.33	14,001,807	+1.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.