Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.42	41.36	40.33	41.08	6,929,030	+0.61(+1.51%)
Sep 27, 2007	40.08	40.57	40.03	40.47	3,212,022	+0.46(+1.15%)
Sep 26, 2007	39.97	40.39	39.80	40.01	4,026,654	+0.24(+0.61%)
Sep 25, 2007	39.65	39.91	39.51	39.76	4,137,274	-0.03(-0.07%)
Sep 24, 2007	40.14	40.24	39.63	39.79	4,325,301	-0.34(-0.86%)
Sep 21, 2007	40.20	40.54	39.89	40.14	9,409,263	+0.00(+0.00%)
Sep 20, 2007	40.49	40.79	40.11	40.14	7,832,942	-0.37(-0.90%)
Sep 19, 2007	40.56	40.78	40.30	40.50	5,643,379	+0.34(+0.84%)
Sep 18, 2007	39.49	40.31	39.30	40.16	6,147,536	+0.94(+2.40%)
Sep 17, 2007	39.27	39.32	38.85	39.22	3,968,317	-0.11(-0.27%)
Sep 14, 2007	39.21	39.40	39.06	39.33	2,772,197	-0.04(-0.09%)
Sep 13, 2007	39.37	39.50	39.04	39.37	3,210,908	+0.24(+0.62%)
Sep 12, 2007	38.85	39.40	38.69	39.12	5,022,144	+0.27(+0.70%)
Sep 11, 2007	38.59	39.04	38.56	38.85	4,452,974	+0.49(+1.27%)
Sep 10, 2007	38.83	38.99	38.20	38.36	4,550,156	-0.35(-0.91%)
Sep 07, 2007	38.89	39.11	38.35	38.71	5,606,212	-0.50(-1.28%)
Sep 06, 2007	39.35	39.64	38.81	39.22	4,454,506	-0.14(-0.35%)
Sep 05, 2007	39.48	39.56	39.18	39.35	3,871,552	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.