Indicators

Jabil Circuit (NY: JBL )

113.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.95	19.52	18.92	19.39	3,725,013	+0.23(+1.21%)
Sep 27, 2013	19.24	19.41	19.08	19.16	3,647,035	-0.18(-0.93%)
Sep 26, 2013	20.74	21.14	19.30	19.34	13,948,077	-2.13(-9.92%)
Sep 25, 2013	21.29	21.51	21.25	21.47	6,003,723	+0.26(+1.22%)
Sep 24, 2013	20.99	21.35	20.71	21.21	3,373,793	+0.18(+0.85%)
Sep 23, 2013	20.77	21.22	20.53	21.03	6,075,621	+0.36(+1.73%)
Sep 20, 2013	21.31	21.59	20.65	20.67	5,470,337	-0.50(-2.37%)
Sep 19, 2013	21.25	21.37	21.08	21.17	1,314,216	+0.04(+0.21%)
Sep 18, 2013	20.95	21.13	20.56	21.13	3,179,887	+0.00(+0.00%)
Sep 17, 2013	21.18	21.27	20.99	21.13	1,213,247	-0.09(-0.42%)
Sep 16, 2013	21.43	21.42	21.20	21.22	1,154,367	+0.04(+0.21%)
Sep 13, 2013	21.12	21.25	20.93	21.17	1,039,158	+0.02(+0.08%)
Sep 12, 2013	21.40	21.54	21.08	21.16	1,672,639	-0.19(-0.88%)
Sep 11, 2013	21.40	21.45	21.00	21.34	2,714,392	-0.16(-0.75%)
Sep 10, 2013	21.36	21.76	21.21	21.51	3,552,554	+0.59(+2.82%)
Sep 09, 2013	20.60	21.01	20.57	20.91	1,434,053	+0.34(+1.65%)
Sep 06, 2013	20.64	20.83	20.27	20.57	1,471,590	-0.06(-0.30%)
Sep 05, 2013	20.74	20.97	20.63	20.64	1,330,093	-0.11(-0.52%)
Sep 04, 2013	20.39	20.83	20.36	20.74	1,645,053	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.