Indicators

Boston Properties (NY: BXP )

82.31 +1.02 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.41	69.66	69.12	69.30	1,453,767	-0.49(-0.70%)
Sep 27, 2012	69.36	70.31	69.27	69.79	1,321,635	+0.62(+0.90%)
Sep 26, 2012	69.27	69.66	69.06	69.17	1,309,833	+0.08(+0.12%)
Sep 25, 2012	70.33	70.39	69.07	69.09	1,201,675	-1.09(-1.55%)
Sep 24, 2012	70.51	71.34	70.13	70.18	1,598,344	-0.60(-0.85%)
Sep 21, 2012	70.43	71.06	70.22	70.78	2,677,898	+0.62(+0.89%)
Sep 20, 2012	70.82	70.91	69.93	70.16	1,463,163	-0.70(-0.99%)
Sep 19, 2012	71.72	71.92	70.86	70.86	1,011,021	-0.80(-1.12%)
Sep 18, 2012	72.05	72.12	71.47	71.66	725,752	-0.57(-0.79%)
Sep 17, 2012	72.47	72.94	72.01	72.23	830,320	-0.12(-0.17%)
Sep 14, 2012	72.90	72.90	71.80	72.36	1,675,850	+0.77(+1.08%)
Sep 13, 2012	70.30	71.59	70.10	71.59	1,613,579	+1.29(+1.84%)
Sep 12, 2012	70.38	70.62	70.09	70.30	1,197,099	+0.05(+0.07%)
Sep 11, 2012	70.34	70.71	70.00	70.25	1,300,669	-0.33(-0.47%)
Sep 10, 2012	71.17	71.17	70.48	70.58	1,181,836	-0.72(-1.01%)
Sep 07, 2012	70.81	71.39	70.60	71.30	1,637,002	+0.89(+1.26%)
Sep 06, 2012	70.36	70.64	70.18	70.41	1,199,407	+0.36(+0.51%)
Sep 05, 2012	70.29	70.29	69.62	70.06	760,119	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.