Indicators

Amphenol Corp A (NY: APH )

69.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.930	8.945	8.797	8.828	1,848,886	-0.08(-0.90%)
Sep 27, 2007	8.948	8.983	8.754	8.908	4,679,190	+0.00(+0.02%)
Sep 26, 2007	8.734	8.908	8.701	8.905	3,687,413	+0.20(+2.27%)
Sep 25, 2007	8.499	8.708	8.490	8.708	3,238,365	+0.18(+2.08%)
Sep 24, 2007	8.466	8.539	8.397	8.530	4,463,450	+0.08(+1.00%)
Sep 21, 2007	8.726	8.726	8.446	8.446	5,512,928	-0.21(-2.39%)
Sep 20, 2007	8.726	8.726	8.601	8.652	3,464,916	-0.05(-0.59%)
Sep 19, 2007	8.650	8.792	8.626	8.703	5,648,448	+0.11(+1.24%)
Sep 18, 2007	8.262	8.597	8.286	8.597	2,580,333	+0.34(+4.06%)
Sep 17, 2007	8.264	8.361	8.217	8.262	2,375,402	-0.02(-0.27%)
Sep 14, 2007	8.235	8.297	8.131	8.284	2,376,753	+0.05(+0.59%)
Sep 13, 2007	8.357	8.373	8.215	8.235	2,743,828	-0.06(-0.67%)
Sep 12, 2007	8.302	8.481	8.266	8.290	3,195,577	-0.06(-0.74%)
Sep 11, 2007	8.173	8.373	8.168	8.353	6,422,683	+0.18(+2.20%)
Sep 10, 2007	8.395	8.395	8.075	8.173	3,901,352	-0.17(-2.02%)
Sep 07, 2007	8.375	8.459	8.244	8.341	4,393,638	-0.17(-1.96%)
Sep 06, 2007	8.315	8.544	8.224	8.508	5,193,546	+0.19(+2.32%)
Sep 05, 2007	8.144	8.315	8.108	8.315	3,835,143	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.