Skip to main content

Lithia Motors (NY: LAD )

248.10 +1.34 (+0.55%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 214.78 224.40 210.06 222.49 831,931 +4.87(+2.24%)
Sep 29, 2020 222.59 222.86 216.98 217.62 189,548 -5.24(-2.35%)
Sep 28, 2020 218.63 224.40 215.80 222.86 224,565 +9.89(+4.64%)
Sep 25, 2020 215.69 217.58 211.19 212.97 199,265 -3.32(-1.53%)
Sep 24, 2020 219.14 222.84 215.31 216.29 299,624 -3.85(-1.75%)
Sep 23, 2020 225.63 226.45 219.48 220.14 235,232 -2.89(-1.30%)
Sep 22, 2020 221.38 228.61 220.75 223.03 250,585 +5.67(+2.61%)
Sep 21, 2020 218.83 223.65 211.96 217.35 332,669 -5.98(-2.68%)
Sep 18, 2020 235.04 240.11 221.07 223.34 545,136 -6.16(-2.68%)
Sep 17, 2020 226.74 232.09 225.50 229.50 228,975 -1.86(-0.81%)
Sep 16, 2020 237.69 237.86 231.16 231.36 262,271 -4.12(-1.75%)
Sep 15, 2020 240.15 241.04 234.52 235.48 179,784 -2.51(-1.05%)
Sep 14, 2020 236.45 238.51 231.70 237.99 213,452 +4.47(+1.91%)
Sep 11, 2020 240.44 240.99 229.80 233.52 254,075 -4.19(-1.76%)
Sep 10, 2020 244.13 246.43 236.45 237.71 205,018 -4.16(-1.72%)
Sep 09, 2020 237.43 243.86 235.40 241.87 268,311 +6.75(+2.87%)
Sep 08, 2020 233.03 240.90 231.37 235.11 265,306 -2.19(-0.92%)
Sep 04, 2020 242.93 246.41 229.44 237.30 307,657 -2.95(-1.23%)
Sep 03, 2020 251.91 252.91 238.60 240.24 392,325 -11.37(-4.52%)
Sep 02, 2020 254.46 255.16 246.66 251.62 318,347 -0.53(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.