Indicators

Lithia Motors (NY: LAD )

299.70 -5.76 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.51	66.86	65.21	66.49	241,715	+0.10(+0.15%)
Sep 27, 2013	65.03	66.83	64.90	66.39	347,082	+0.69(+1.05%)
Sep 26, 2013	66.69	67.05	65.32	65.70	316,248	-0.69(-1.04%)
Sep 25, 2013	65.53	66.52	64.90	66.39	442,881	+1.37(+2.10%)
Sep 24, 2013	64.93	65.52	63.99	65.02	207,824	+0.10(+0.15%)
Sep 23, 2013	65.82	66.01	63.53	64.92	399,631	-0.70(-1.07%)
Sep 20, 2013	66.23	66.23	65.40	65.62	385,153	-0.15(-0.24%)
Sep 19, 2013	66.02	66.02	65.20	65.78	262,367	+0.20(+0.31%)
Sep 18, 2013	64.88	65.70	64.44	65.58	359,354	+0.61(+0.94%)
Sep 17, 2013	64.91	65.28	64.44	64.97	335,558	+0.27(+0.42%)
Sep 16, 2013	65.34	65.60	64.56	64.69	351,900	+0.74(+1.15%)
Sep 13, 2013	63.49	64.25	63.21	63.96	249,620	+0.64(+1.01%)
Sep 12, 2013	64.38	64.62	62.99	63.32	241,367	-1.05(-1.63%)
Sep 11, 2013	64.16	65.06	64.05	64.37	307,269	+0.37(+0.58%)
Sep 10, 2013	63.12	64.39	62.75	63.99	344,826	+1.41(+2.26%)
Sep 09, 2013	61.80	62.78	61.64	62.58	273,662	+1.24(+2.02%)
Sep 06, 2013	62.64	62.83	60.38	61.34	289,946	-0.86(-1.38%)
Sep 05, 2013	62.14	63.05	61.56	62.20	361,472	+0.36(+0.59%)
Sep 04, 2013	60.93	62.21	60.91	61.83	379,579	+1.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.