Indicators

Lithia Motors (NY: LAD )

251.75 -5.06 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.50	66.85	65.20	66.48	241,754	+0.10(+0.15%)
Sep 27, 2013	65.02	66.82	64.89	66.38	347,139	+0.69(+1.05%)
Sep 26, 2013	66.68	67.04	65.31	65.69	316,300	-0.69(-1.04%)
Sep 25, 2013	65.52	66.51	64.88	66.38	442,954	+1.37(+2.10%)
Sep 24, 2013	64.92	65.51	63.98	65.01	207,858	+0.10(+0.15%)
Sep 23, 2013	65.81	66.00	63.52	64.91	399,696	-0.70(-1.07%)
Sep 20, 2013	66.21	66.21	65.39	65.61	385,216	-0.15(-0.24%)
Sep 19, 2013	66.01	66.01	65.19	65.77	262,410	+0.20(+0.31%)
Sep 18, 2013	64.87	65.69	64.43	65.57	359,413	+0.61(+0.94%)
Sep 17, 2013	64.90	65.26	64.43	64.96	335,613	+0.27(+0.42%)
Sep 16, 2013	65.33	65.59	64.55	64.68	351,958	+0.74(+1.15%)
Sep 13, 2013	63.48	64.24	63.20	63.95	249,661	+0.64(+1.01%)
Sep 12, 2013	64.37	64.61	62.98	63.31	241,406	-1.05(-1.63%)
Sep 11, 2013	64.15	65.05	64.04	64.36	307,319	+0.37(+0.58%)
Sep 10, 2013	63.11	64.38	62.74	63.98	344,882	+1.41(+2.26%)
Sep 09, 2013	61.79	62.77	61.63	62.57	273,707	+1.24(+2.02%)
Sep 06, 2013	62.63	62.82	60.37	61.33	289,993	-0.86(-1.38%)
Sep 05, 2013	62.13	63.04	61.55	62.19	361,531	+0.36(+0.59%)
Sep 04, 2013	60.92	62.20	60.90	61.82	379,641	+1.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.