Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

320.83 +5.61 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.720 3.762 3.534 3.644 143,264 -0.16(-4.22%)
Sep 29, 2008 3.788 3.864 3.128 3.805 256,306 -0.07(-1.75%)
Sep 26, 2008 3.965 4.033 3.796 3.872 0 -0.09(-2.35%)
Sep 25, 2008 4.160 4.422 3.923 3.965 91,282 -0.19(-4.48%)
Sep 24, 2008 4.287 4.473 3.991 4.151 103,343 +0.08(+1.87%)
Sep 23, 2008 4.447 4.768 3.889 4.075 154,440 -0.44(-9.74%)
Sep 22, 2008 4.878 4.971 4.312 4.515 154,306 -0.58(-11.44%)
Sep 19, 2008 4.616 5.453 4.523 5.098 0 +0.75(+17.32%)
Sep 18, 2008 3.771 4.506 3.762 4.346 387,919 +0.50(+12.97%)
Sep 17, 2008 4.024 4.253 3.593 3.847 283,338 -0.43(-10.08%)
Sep 16, 2008 4.067 4.295 4.016 4.278 182,046 +0.25(+6.08%)
Sep 15, 2008 4.320 4.422 4.024 4.033 118,220 -0.52(-11.50%)
Sep 12, 2008 4.396 4.557 4.278 4.557 0 +0.16(+3.65%)
Sep 11, 2008 4.101 4.439 4.101 4.396 224,208 +0.25(+5.91%)
Sep 10, 2008 4.396 4.439 4.101 4.151 150,663 -0.21(-4.84%)
Sep 09, 2008 4.151 4.464 4.101 4.363 362,295 +0.15(+3.61%)
Sep 08, 2008 4.227 4.244 4.075 4.210 233,108 +0.08(+2.05%)
Sep 05, 2008 3.974 4.227 3.974 4.126 0 +0.05(+1.24%)
Sep 04, 2008 4.109 4.227 3.915 4.075 186,875 -0.12(-2.82%)
Sep 03, 2008 4.067 4.287 4.016 4.194 283,295 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.