Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

253.89 -3.25 (-1.26%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.809 3.852 3.618 3.731 139,931 -0.16(-4.22%)
Sep 29, 2008 3.878 3.956 3.203 3.895 250,342 -0.07(-1.75%)
Sep 26, 2008 4.060 4.129 3.887 3.965 0 -0.10(-2.35%)
Sep 25, 2008 4.259 4.527 4.016 4.060 89,158 -0.19(-4.48%)
Sep 24, 2008 4.389 4.579 4.086 4.250 100,939 +0.08(+1.87%)
Sep 23, 2008 4.553 4.882 3.982 4.172 150,847 -0.45(-9.74%)
Sep 22, 2008 4.995 5.090 4.415 4.622 150,716 -0.60(-11.44%)
Sep 19, 2008 4.726 5.583 4.631 5.220 0 +0.77(+17.32%)
Sep 18, 2008 3.861 4.614 3.852 4.449 378,894 +0.51(+12.97%)
Sep 17, 2008 4.120 4.354 3.679 3.939 276,746 -0.44(-10.08%)
Sep 16, 2008 4.164 4.397 4.112 4.380 177,810 +0.25(+6.08%)
Sep 15, 2008 4.423 4.527 4.120 4.129 115,470 -0.54(-11.50%)
Sep 12, 2008 4.501 4.666 4.380 4.666 0 +0.16(+3.65%)
Sep 11, 2008 4.198 4.544 4.198 4.501 218,991 +0.25(+5.91%)
Sep 10, 2008 4.501 4.544 4.198 4.250 147,158 -0.22(-4.84%)
Sep 09, 2008 4.250 4.570 4.198 4.467 353,866 +0.16(+3.61%)
Sep 08, 2008 4.328 4.345 4.172 4.311 227,685 +0.09(+2.05%)
Sep 05, 2008 4.068 4.328 4.068 4.224 0 +0.05(+1.24%)
Sep 04, 2008 4.207 4.328 4.008 4.172 182,527 -0.12(-2.82%)
Sep 03, 2008 4.164 4.389 4.112 4.293 276,704 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.