Indicators

Lithia Motors (NY: LAD )

257.14 +5.39 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.80	14.91	14.59	14.72	35,005	-0.08(-0.53%)
Sep 27, 2002	15.06	15.26	14.71	14.80	96,581	-0.31(-2.06%)
Sep 26, 2002	14.91	15.14	14.91	15.11	64,464	+0.20(+1.33%)
Sep 25, 2002	14.46	15.02	14.46	14.91	358,137	+0.46(+3.17%)
Sep 24, 2002	14.37	14.52	14.21	14.46	282,235	-0.09(-0.60%)
Sep 23, 2002	15.06	15.10	14.53	14.54	208,875	-0.69(-4.55%)
Sep 20, 2002	15.93	16.00	14.97	15.23	157,580	-0.62(-3.93%)
Sep 19, 2002	16.97	16.97	15.67	15.86	3,454,294	-1.11(-6.53%)
Sep 18, 2002	17.14	17.14	16.71	16.97	42,052	-0.09(-0.51%)
Sep 17, 2002	17.50	17.65	16.93	17.05	37,084	-0.42(-2.43%)
Sep 16, 2002	17.27	17.48	17.27	17.48	46,211	+0.25(+1.46%)
Sep 13, 2002	17.29	17.45	17.12	17.23	27,726	-0.16(-0.90%)
Sep 12, 2002	18.00	18.00	17.31	17.38	36,506	-0.58(-3.23%)
Sep 11, 2002	17.96	18.35	17.95	17.96	39,395	-0.09(-0.48%)
Sep 10, 2002	18.11	18.26	17.98	18.05	40,203	-0.04(-0.24%)
Sep 09, 2002	18.22	18.26	18.00	18.09	10,859	-0.09(-0.48%)
Sep 06, 2002	17.54	18.26	17.54	18.18	59,150	+0.64(+3.65%)
Sep 05, 2002	17.97	17.97	17.53	17.54	57,417	-0.47(-2.60%)
Sep 04, 2002	17.63	18.00	17.56	18.00	59,959	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.