Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.75	13.87	13.65	13.71	5,395,807	+0.10(+0.73%)
Sep 28, 2023	13.55	13.69	13.51	13.61	4,648,236	-0.04(-0.29%)
Sep 27, 2023	13.52	13.65	13.44	13.65	9,264,774	+0.24(+1.79%)
Sep 26, 2023	13.68	13.69	13.40	13.41	9,891,698	-0.36(-2.61%)
Sep 25, 2023	13.75	13.78	13.72	13.77	3,207,605	-0.01(-0.07%)
Sep 22, 2023	13.80	13.91	13.71	13.78	4,431,368	+0.13(+0.95%)
Sep 21, 2023	13.81	13.91	13.62	13.65	7,328,941	-0.38(-2.71%)
Sep 20, 2023	14.05	14.24	14.03	14.03	7,399,292	+0.05(+0.36%)
Sep 19, 2023	14.18	14.25	13.98	13.98	8,959,901	-0.01(-0.07%)
Sep 18, 2023	14.20	14.31	13.96	13.99	7,624,379	+0.13(+0.94%)
Sep 15, 2023	13.88	13.92	13.80	13.86	5,737,019	-0.04(-0.29%)
Sep 14, 2023	13.61	13.94	13.61	13.90	5,827,314	+0.47(+3.50%)
Sep 13, 2023	13.59	13.66	13.43	13.43	4,674,652	-0.09(-0.67%)
Sep 12, 2023	13.51	13.65	13.48	13.52	4,161,334	+0.04(+0.30%)
Sep 11, 2023	13.61	13.65	13.48	13.48	6,397,150	+0.13(+0.97%)
Sep 08, 2023	13.43	13.50	13.35	13.35	4,998,548	+0.18(+1.37%)
Sep 07, 2023	13.47	13.48	13.14	13.17	3,537,755	-0.30(-2.23%)
Sep 06, 2023	13.39	13.64	13.36	13.47	7,941,579	+0.04(+0.30%)
Sep 05, 2023	13.00	13.47	12.98	13.43	13,319,033	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.