Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.41 -0.33 (-2.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.08 10.14 9.930 10.00 8,826,758 -0.04(-0.40%)
Sep 29, 2021 9.980 10.16 9.820 10.04 11,125,293 +0.11(+1.11%)
Sep 28, 2021 10.24 10.30 9.785 9.930 19,517,158 -0.14(-1.39%)
Sep 27, 2021 10.18 10.28 9.820 10.07 15,872,340 +0.05(+0.50%)
Sep 24, 2021 9.940 10.12 9.920 10.02 8,130,211 -0.07(-0.69%)
Sep 23, 2021 9.790 10.15 9.770 10.09 7,924,013 +0.35(+3.59%)
Sep 22, 2021 9.730 9.930 9.660 9.740 7,511,134 +0.25(+2.63%)
Sep 21, 2021 9.370 9.540 9.190 9.490 8,803,407 +0.25(+2.71%)
Sep 20, 2021 9.130 9.240 8.890 9.240 10,876,266 -0.13(-1.39%)
Sep 17, 2021 9.630 9.690 9.360 9.370 11,242,145 -0.51(-5.16%)
Sep 16, 2021 9.890 9.900 9.640 9.880 7,392,383 -0.10(-1.00%)
Sep 15, 2021 9.880 10.04 9.815 9.980 6,738,927 +0.14(+1.42%)
Sep 14, 2021 9.980 10.04 9.765 9.840 6,064,529 -0.18(-1.80%)
Sep 13, 2021 9.840 10.08 9.780 10.02 11,474,432 +0.41(+4.27%)
Sep 10, 2021 9.840 9.915 9.595 9.610 8,749,881 -0.07(-0.72%)
Sep 09, 2021 9.350 9.880 9.100 9.680 24,729,928 +0.34(+3.64%)
Sep 08, 2021 9.980 10.07 9.285 9.340 12,198,365 -0.81(-7.98%)
Sep 07, 2021 10.07 10.43 10.07 10.15 3,259,210 +0.08(+0.79%)
Sep 03, 2021 10.23 10.29 10.03 10.07 6,676,822 -0.17(-1.66%)
Sep 02, 2021 10.31 10.60 10.18 10.24 10,012,691 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.