Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.98	17.15	16.66	16.73	6,101,295	+0.26(+1.58%)
Sep 27, 2013	16.69	16.83	16.47	16.47	5,357,516	-0.21(-1.26%)
Sep 26, 2013	16.97	17.05	16.63	16.68	6,272,416	-0.27(-1.59%)
Sep 25, 2013	17.15	17.15	16.86	16.95	5,984,186	-0.22(-1.28%)
Sep 24, 2013	17.35	17.46	17.17	17.17	5,395,434	-0.26(-1.49%)
Sep 23, 2013	17.27	17.55	17.25	17.43	5,046,115	+0.27(+1.57%)
Sep 20, 2013	17.56	17.62	17.07	17.16	6,578,134	-0.42(-2.39%)
Sep 19, 2013	17.26	17.68	17.21	17.58	15,715,740	+0.19(+1.12%)
Sep 18, 2013	16.62	17.42	16.34	17.39	7,563,096	+0.89(+5.36%)
Sep 17, 2013	16.48	16.58	16.34	16.50	5,418,305	+0.12(+0.73%)
Sep 16, 2013	16.36	16.59	16.22	16.38	11,965,795	+0.32(+1.99%)
Sep 13, 2013	15.92	16.15	15.82	16.06	5,527,524	+0.31(+1.97%)
Sep 12, 2013	16.21	16.24	15.73	15.75	6,781,051	-0.45(-2.78%)
Sep 11, 2013	16.17	16.27	15.95	16.20	6,644,414	+0.01(+0.06%)
Sep 10, 2013	16.27	16.36	16.05	16.19	7,626,720	+0.05(+0.31%)
Sep 09, 2013	15.74	16.14	15.70	16.14	8,455,364	+0.64(+4.13%)
Sep 06, 2013	15.50	15.69	15.30	15.50	8,315,754	+0.22(+1.44%)
Sep 05, 2013	14.49	15.48	14.46	15.28	11,078,177	+0.93(+6.48%)
Sep 04, 2013	14.20	14.52	14.18	14.35	4,971,780	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.