Indicators

Avanos Medical Inc (NY: AVNS )

19.91 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.58	69.53	68.39	68.50	306,000	-0.15(-0.22%)
Sep 27, 2018	69.11	69.26	68.47	68.65	228,295	-0.36(-0.52%)
Sep 26, 2018	69.28	69.76	68.97	69.01	170,369	-0.30(-0.43%)
Sep 25, 2018	68.91	69.80	68.91	69.31	189,709	+0.40(+0.58%)
Sep 24, 2018	68.15	68.95	67.89	68.91	188,430	+0.58(+0.85%)
Sep 21, 2018	69.27	70.10	68.30	68.33	408,600	-1.12(-1.61%)
Sep 20, 2018	69.50	69.59	68.89	69.45	208,570	+0.33(+0.48%)
Sep 19, 2018	69.84	69.93	68.46	69.12	260,914	-0.81(-1.16%)
Sep 18, 2018	69.60	70.28	69.15	69.93	165,495	+0.47(+0.68%)
Sep 17, 2018	71.22	71.22	69.09	69.46	556,629	-1.93(-2.70%)
Sep 14, 2018	72.24	72.43	71.35	71.39	267,000	-1.02(-1.41%)
Sep 13, 2018	71.64	72.77	71.50	72.41	294,321	+1.28(+1.80%)
Sep 12, 2018	71.23	71.78	70.68	71.13	381,684	+0.05(+0.07%)
Sep 11, 2018	71.26	71.42	70.39	71.08	406,777	-0.11(-0.15%)
Sep 10, 2018	72.51	72.59	71.11	71.19	487,400	-0.94(-1.30%)
Sep 07, 2018	71.91	72.33	71.06	72.13	185,100	+0.43(+0.60%)
Sep 06, 2018	72.44	72.44	71.58	71.70	460,390	-0.70(-0.97%)
Sep 05, 2018	72.34	72.96	71.50	72.40	157,024	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.