Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.78 +0.71 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.55	38.66	38.55	38.58	18,877	-0.13(-0.33%)
Sep 27, 2018	38.60	38.78	38.60	38.71	14,827	+0.25(+0.64%)
Sep 26, 2018	38.72	38.80	38.46	38.46	27,672	-0.21(-0.55%)
Sep 25, 2018	38.74	38.74	38.62	38.67	7,033	+0.03(+0.07%)
Sep 24, 2018	38.72	38.72	38.58	38.65	36,180	-0.15(-0.38%)
Sep 21, 2018	38.97	38.97	38.79	38.79	18,528	+0.00(+0.00%)
Sep 20, 2018	38.61	38.81	38.61	38.79	22,438	+0.29(+0.76%)
Sep 19, 2018	38.49	38.51	38.45	38.50	10,624	+0.08(+0.20%)
Sep 18, 2018	38.35	38.49	38.30	38.42	18,505	+0.21(+0.54%)
Sep 17, 2018	38.41	38.41	38.22	38.22	7,239	-0.24(-0.62%)
Sep 14, 2018	38.42	38.51	38.35	38.45	6,468	+0.07(+0.19%)
Sep 13, 2018	38.45	38.46	38.38	38.38	11,006	+0.15(+0.39%)
Sep 12, 2018	38.27	38.27	38.16	38.24	3,498	+0.03(+0.07%)
Sep 11, 2018	37.99	38.24	37.94	38.21	21,060	+0.17(+0.46%)
Sep 10, 2018	38.14	38.25	38.03	38.03	23,729	+0.05(+0.14%)
Sep 07, 2018	37.89	38.10	37.89	37.98	5,810	-0.15(-0.38%)
Sep 06, 2018	38.23	38.25	37.99	38.13	6,040	-0.06(-0.17%)
Sep 05, 2018	38.27	38.27	38.14	38.19	6,960	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.