Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.01	29.12	28.60	28.98	7,358,800	-0.04(-0.14%)
Sep 28, 2006	29.13	29.28	28.77	29.02	7,659,400	+0.12(+0.42%)
Sep 27, 2006	29.21	29.38	28.65	28.90	12,454,300	-0.15(-0.52%)
Sep 26, 2006	28.65	29.20	28.63	29.05	7,759,700	+0.35(+1.22%)
Sep 25, 2006	28.50	28.77	28.06	28.70	8,803,300	-0.14(-0.49%)
Sep 22, 2006	29.13	29.20	28.68	28.84	7,287,900	-0.14(-0.48%)
Sep 21, 2006	28.76	29.42	28.75	28.98	7,294,800	+0.17(+0.59%)
Sep 20, 2006	28.90	29.28	28.80	28.81	10,785,500	-0.38(-1.30%)
Sep 19, 2006	29.61	29.67	28.78	29.19	6,912,200	-0.25(-0.85%)
Sep 18, 2006	29.23	29.66	29.12	29.44	6,001,500	+0.39(+1.34%)
Sep 15, 2006	29.08	29.37	28.95	29.05	9,429,300	-0.05(-0.17%)
Sep 14, 2006	29.51	29.69	28.83	29.10	10,545,000	-0.44(-1.49%)
Sep 13, 2006	29.30	29.77	29.26	29.54	7,707,300	+0.46(+1.58%)
Sep 12, 2006	28.90	29.58	28.87	29.08	11,102,200	+0.07(+0.24%)
Sep 11, 2006	29.75	29.89	28.81	29.01	11,973,700	-1.23(-4.07%)
Sep 08, 2006	31.04	31.24	30.15	30.24	7,440,700	-0.90(-2.89%)
Sep 07, 2006	31.25	31.50	30.88	31.14	5,540,600	-0.28(-0.89%)
Sep 06, 2006	32.00	32.26	31.38	31.42	6,349,700	-0.80(-2.48%)
Sep 05, 2006	31.88	32.47	31.60	32.22	4,344,600	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.