Indicators

Encompass Health Corp (NY: EHC )

84.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.50	67.68	66.75	67.01	599,187	-0.26(-0.39%)
Sep 28, 2023	67.26	67.71	66.58	67.27	603,731	+0.46(+0.69%)
Sep 27, 2023	67.25	67.82	65.94	66.81	894,666	-0.66(-0.97%)
Sep 26, 2023	69.57	70.68	67.29	67.47	773,817	-2.28(-3.27%)
Sep 25, 2023	69.94	70.31	69.65	69.75	507,874	-0.31(-0.44%)
Sep 22, 2023	69.89	70.61	69.77	70.06	494,320	+0.15(+0.21%)
Sep 21, 2023	69.38	70.04	68.95	69.91	510,875	+0.30(+0.43%)
Sep 20, 2023	68.87	70.18	68.79	69.61	426,392	+1.02(+1.48%)
Sep 19, 2023	68.82	69.11	68.48	68.59	308,867	-0.19(-0.27%)
Sep 18, 2023	67.97	68.83	67.97	68.78	368,808	+1.11(+1.65%)
Sep 15, 2023	67.93	68.06	66.99	67.67	1,168,236	-0.76(-1.11%)
Sep 14, 2023	68.83	69.18	68.31	68.42	309,555	+0.15(+0.22%)
Sep 13, 2023	68.21	68.49	67.81	68.28	442,848	+0.26(+0.38%)
Sep 12, 2023	68.65	69.01	67.81	68.02	641,681	-0.88(-1.27%)
Sep 11, 2023	69.38	69.84	68.71	68.89	672,896	-0.52(-0.75%)
Sep 08, 2023	69.46	69.97	69.31	69.41	467,668	-0.18(-0.26%)
Sep 07, 2023	69.94	70.44	69.37	69.59	385,558	-0.43(-0.61%)
Sep 06, 2023	70.08	70.33	69.40	70.02	388,988	-0.06(-0.09%)
Sep 05, 2023	70.17	70.49	68.05	70.08	668,171	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.