Indicators

Encompass Health Corp (NY: EHC )

84.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.29	57.39	56.18	57.31	773,510	+0.94(+1.67%)
Sep 27, 2018	56.62	57.01	56.26	56.37	752,614	-0.19(-0.34%)
Sep 26, 2018	56.60	57.25	56.23	56.56	673,635	-0.04(-0.06%)
Sep 25, 2018	56.46	56.76	56.35	56.60	936,739	+0.07(+0.13%)
Sep 24, 2018	56.41	56.82	56.11	56.52	1,018,520	+0.11(+0.19%)
Sep 21, 2018	56.63	57.47	56.32	56.41	1,545,372	-0.21(-0.38%)
Sep 20, 2018	56.82	56.94	56.21	56.63	1,301,175	-0.12(-0.22%)
Sep 19, 2018	58.66	58.82	56.74	56.75	874,343	-1.77(-3.02%)
Sep 18, 2018	58.71	59.18	58.48	58.52	748,645	+0.13(+0.23%)
Sep 17, 2018	58.81	58.81	58.01	58.38	729,090	-0.38(-0.65%)
Sep 14, 2018	58.99	59.36	58.62	58.77	726,414	-0.23(-0.38%)
Sep 13, 2018	58.91	59.19	58.52	58.99	573,347	+0.27(+0.46%)
Sep 12, 2018	58.63	59.01	58.31	58.72	650,228	+0.15(+0.25%)
Sep 11, 2018	58.11	58.82	57.74	58.57	545,445	+0.50(+0.86%)
Sep 10, 2018	58.38	58.50	57.81	58.08	807,059	-0.20(-0.34%)
Sep 07, 2018	59.20	59.54	58.21	58.27	708,943	-0.98(-1.66%)
Sep 06, 2018	59.45	59.77	58.97	59.26	498,506	+0.02(+0.04%)
Sep 05, 2018	59.51	59.61	58.38	59.23	815,749	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.