Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.97 -0.70 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.50	36.50	35.65	36.43	2,209	-0.43(-1.16%)
Sep 28, 2023	37.30	37.30	36.50	36.86	2,530	-0.41(-1.11%)
Sep 27, 2023	37.67	37.70	37.06	37.27	3,346	-0.80(-2.09%)
Sep 26, 2023	38.35	38.38	38.02	38.07	1,944	-0.75(-1.92%)
Sep 25, 2023	39.17	38.81	38.77	38.81	1,099	-0.48(-1.22%)
Sep 22, 2023	39.10	39.29	39.10	39.29	1,851	+0.09(+0.24%)
Sep 21, 2023	38.87	39.30	38.87	39.20	4,078	-0.40(-1.01%)
Sep 20, 2023	39.95	39.96	39.60	39.60	3,018	+0.14(+0.36%)
Sep 19, 2023	39.58	39.89	39.37	39.46	1,478	-0.01(-0.02%)
Sep 18, 2023	39.29	39.61	39.29	39.47	2,128	+0.17(+0.42%)
Sep 15, 2023	39.36	39.91	39.30	39.30	867	+0.54(+1.41%)
Sep 14, 2023	38.51	38.76	38.51	38.76	463	+0.17(+0.45%)
Sep 13, 2023	38.78	38.78	38.58	38.58	955	-0.54(-1.37%)
Sep 12, 2023	39.16	39.16	38.41	39.12	1,147	+0.00(+0.00%)
Sep 11, 2023	39.21	39.57	38.95	39.12	8,721	-0.34(-0.86%)
Sep 08, 2023	39.26	39.46	38.95	39.46	8,997	+0.29(+0.74%)
Sep 07, 2023	39.07	39.17	38.83	39.17	2,208	+0.21(+0.53%)
Sep 06, 2023	39.19	39.19	38.79	38.96	2,287	-0.49(-1.25%)
Sep 05, 2023	39.60	39.84	39.26	39.46	9,315	-0.65(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.