Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.05	20.29	20.05	20.27	3,500	+0.26(+1.30%)
Sep 27, 2018	20.06	20.11	19.95	20.01	12,095	-0.42(-2.06%)
Sep 26, 2018	20.42	20.44	20.28	20.43	17,041	-0.15(-0.73%)
Sep 25, 2018	20.59	20.65	20.58	20.58	3,684	+0.06(+0.29%)
Sep 24, 2018	20.68	20.68	20.52	20.52	2,131	+0.01(+0.05%)
Sep 21, 2018	20.27	20.53	20.27	20.51	4,800	-0.31(-1.49%)
Sep 20, 2018	20.80	20.83	20.68	20.82	32,233	+0.16(+0.77%)
Sep 19, 2018	20.70	20.74	20.61	20.66	7,442	+0.18(+0.88%)
Sep 18, 2018	20.63	20.66	20.47	20.48	6,207	-0.11(-0.53%)
Sep 17, 2018	20.54	20.69	20.54	20.59	1,857	+0.22(+1.08%)
Sep 14, 2018	20.66	20.66	20.36	20.37	23,100	-0.24(-1.18%)
Sep 13, 2018	20.99	21.00	20.58	20.61	12,072	-0.17(-0.83%)
Sep 12, 2018	20.40	20.85	20.39	20.79	10,691	+0.35(+1.69%)
Sep 11, 2018	20.21	20.50	20.21	20.44	14,333	+0.03(+0.13%)
Sep 10, 2018	20.45	20.50	20.38	20.41	3,414	-0.01(-0.03%)
Sep 07, 2018	20.41	20.52	20.38	20.42	21,200	-0.14(-0.68%)
Sep 06, 2018	20.62	20.80	20.53	20.56	15,577	+0.09(+0.44%)
Sep 05, 2018	20.47	20.52	20.43	20.47	19,837	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.