Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.19	31.53	31.17	31.25	208,851	+0.60(+1.96%)
Sep 26, 2013	31.05	31.21	30.42	30.65	143,270	-0.47(-1.51%)
Sep 25, 2013	30.59	31.31	30.49	31.12	164,195	+0.54(+1.77%)
Sep 24, 2013	29.91	30.80	29.88	30.58	125,146	+0.06(+0.20%)
Sep 23, 2013	30.46	30.94	30.40	30.52	124,923	-0.18(-0.59%)
Sep 20, 2013	32.03	32.17	30.70	30.70	417,068	-1.93(-5.91%)
Sep 19, 2013	32.75	33.13	32.41	32.63	323,787	-0.09(-0.26%)
Sep 18, 2013	29.37	32.77	29.29	32.72	713,120	+2.77(+9.23%)
Sep 17, 2013	30.12	30.19	29.80	29.95	131,143	+0.04(+0.13%)
Sep 16, 2013	30.40	30.64	29.89	29.91	126,791	-0.71(-2.32%)
Sep 13, 2013	30.28	30.68	29.83	30.62	191,293	+0.06(+0.20%)
Sep 12, 2013	31.03	31.11	30.52	30.56	452,421	-2.02(-6.20%)
Sep 11, 2013	32.50	32.62	32.39	32.58	102,119	-0.03(-0.09%)
Sep 10, 2013	32.63	32.72	32.29	32.61	336,991	-1.09(-3.23%)
Sep 09, 2013	33.91	33.92	33.61	33.70	212,596	-0.13(-0.38%)
Sep 06, 2013	33.46	33.93	33.44	33.83	446,549	+1.02(+3.11%)
Sep 05, 2013	33.81	33.91	32.65	32.81	273,844	-1.25(-3.67%)
Sep 04, 2013	34.06	34.13	33.59	34.06	968,511	-0.89(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.