Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.82	36.87	35.95	36.66	1,332,504	-0.06(-0.16%)
Sep 29, 2010	36.67	36.85	36.48	36.72	900,178	+0.06(+0.16%)
Sep 28, 2010	35.83	36.73	35.69	36.66	1,386,799	+0.63(+1.75%)
Sep 27, 2010	36.09	36.13	35.89	36.03	586,386	+0.03(+0.08%)
Sep 24, 2010	36.10	36.18	35.80	36.00	884,987	+0.22(+0.61%)
Sep 23, 2010	35.73	35.98	35.53	35.78	437,590	+0.04(+0.11%)
Sep 22, 2010	35.95	35.96	35.47	35.74	965,781	+0.13(+0.37%)
Sep 21, 2010	34.99	35.72	34.60	35.61	4,400	+0.60(+1.71%)
Sep 20, 2010	35.10	35.33	34.97	35.01	601,432	+0.17(+0.49%)
Sep 17, 2010	34.84	35.11	34.69	34.84	595,069	+0.35(+1.01%)
Sep 15, 2010	34.54	34.69	34.24	34.49	795,978	-0.05(-0.14%)
Sep 14, 2010	33.96	34.87	33.93	34.54	300	+1.29(+3.88%)
Sep 13, 2010	33.23	33.50	33.11	33.25	366,415	-0.05(-0.15%)
Sep 10, 2010	33.17	33.61	33.13	33.30	385,612	+0.09(+0.27%)
Sep 09, 2010	33.69	33.95	33.12	33.21	1,434,162	-0.63(-1.86%)
Sep 08, 2010	33.96	34.26	33.80	33.84	662,420	+0.01(+0.03%)
Sep 07, 2010	33.95	34.06	33.82	33.83	300	+0.40(+1.20%)
Sep 03, 2010	33.16	33.62	33.01	33.43	502,050	-0.21(-0.62%)
Sep 02, 2010	33.69	33.75	33.44	33.64	453,856	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.