Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.17 -0.28 (-0.62%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.22	40.22	40.12	40.12	10,651	-0.06(-0.15%)
Sep 27, 2018	40.13	40.18	40.07	40.17	12,962	+0.06(+0.15%)
Sep 26, 2018	40.06	40.12	40.01	40.12	10,057	+0.12(+0.31%)
Sep 25, 2018	40.00	40.01	39.92	39.99	39,563	-0.05(-0.12%)
Sep 24, 2018	40.04	40.09	40.00	40.04	15,613	-0.07(-0.17%)
Sep 21, 2018	40.08	40.12	40.04	40.11	29,202	+0.01(+0.02%)
Sep 20, 2018	39.95	40.10	39.95	40.10	26,801	+0.17(+0.42%)
Sep 19, 2018	39.98	39.98	39.87	39.93	7,486	-0.08(-0.21%)
Sep 18, 2018	40.11	40.12	39.98	40.01	27,983	-0.18(-0.46%)
Sep 17, 2018	40.17	40.22	40.14	40.20	1,887,254	+0.06(+0.14%)
Sep 14, 2018	40.13	40.20	40.13	40.14	5,385	-0.07(-0.17%)
Sep 13, 2018	40.18	40.21	40.15	40.21	2,354	+0.03(+0.08%)
Sep 12, 2018	40.19	40.19	40.13	40.17	24,363	+0.08(+0.19%)
Sep 11, 2018	40.05	40.10	40.03	40.10	5,074	-0.08(-0.19%)
Sep 10, 2018	40.09	40.17	40.09	40.17	1,651	+0.13(+0.33%)
Sep 07, 2018	40.05	40.11	40.04	40.04	2,513	-0.14(-0.35%)
Sep 06, 2018	40.20	40.22	40.18	40.18	6,788	+0.07(+0.18%)
Sep 05, 2018	40.06	40.13	40.06	40.11	6,080	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.