Indicators

Colfax Corp (NY: CFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.77	29.15	28.45	29.06	1,522,915	+0.44(+1.54%)
Sep 27, 2019	28.41	28.92	28.18	28.62	927,700	+0.39(+1.38%)
Sep 26, 2019	28.50	28.64	28.03	28.23	761,887	-0.24(-0.84%)
Sep 25, 2019	27.71	28.58	27.61	28.47	1,071,397	+0.64(+2.30%)
Sep 24, 2019	28.32	28.69	27.45	27.83	941,410	-0.75(-2.62%)
Sep 23, 2019	28.16	28.92	28.09	28.58	944,174	+0.08(+0.28%)
Sep 20, 2019	28.86	29.10	28.47	28.50	3,421,400	-0.30(-1.04%)
Sep 19, 2019	28.84	29.29	28.34	28.80	1,300,351	-0.02(-0.07%)
Sep 18, 2019	29.31	29.53	28.36	28.82	1,696,635	-0.71(-2.40%)
Sep 17, 2019	30.21	30.29	29.27	29.53	898,888	-0.98(-3.21%)
Sep 16, 2019	30.42	30.57	30.08	30.51	1,738,557	-0.08(-0.26%)
Sep 13, 2019	30.89	31.08	30.41	30.59	2,065,100	+0.09(+0.30%)
Sep 12, 2019	30.85	30.89	30.19	30.50	1,497,663	-0.25(-0.81%)
Sep 11, 2019	29.83	30.77	29.16	30.75	1,085,373	+1.14(+3.85%)
Sep 10, 2019	29.02	29.62	28.52	29.61	2,076,557	+0.59(+2.03%)
Sep 09, 2019	28.76	29.14	28.64	29.02	1,478,729	+0.37(+1.29%)
Sep 06, 2019	28.52	28.91	28.05	28.65	1,376,600	+0.21(+0.74%)
Sep 05, 2019	27.14	28.54	27.00	28.44	786,536	+1.67(+6.24%)
Sep 04, 2019	26.57	27.05	26.56	26.77	1,132,257	+0.60(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.