Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 50.99 10 -0.54(-1.05%)
Sep 25, 2017 51.53 67 +1.38(+2.75%)
Sep 21, 2017 50.15 71 +0.18(+0.36%)
Sep 18, 2017 49.97 49.97 49.97 0 -0.17(-0.34%)
Sep 15, 2017 50.10 50.14 50.09 50.14 7,200 +2.44(+5.12%)
Sep 08, 2017 47.70 47.70 47.70 0 -1.41(-2.87%)
Sep 06, 2017 49.11 26 +0.43(+0.88%)
Sep 05, 2017 48.63 48.70 48.61 48.68 901 +1.31(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.