Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.51	17.55	17.44	17.53	61,470	+0.04(+0.22%)
Sep 27, 2019	17.51	17.53	17.43	17.50	39,790	-0.02(-0.13%)
Sep 26, 2019	17.50	17.53	17.46	17.52	146,982	+0.04(+0.24%)
Sep 25, 2019	17.52	17.60	17.41	17.48	54,951	-0.06(-0.32%)
Sep 24, 2019	17.54	17.54	17.47	17.53	103,383	+0.02(+0.13%)
Sep 23, 2019	17.58	17.60	17.47	17.51	139,850	-0.05(-0.26%)
Sep 20, 2019	17.56	17.58	17.49	17.56	76,012	+0.05(+0.26%)
Sep 19, 2019	17.51	17.56	17.47	17.51	104,389	-0.02(-0.09%)
Sep 18, 2019	17.49	17.53	17.41	17.53	94,473	+0.10(+0.56%)
Sep 17, 2019	17.41	17.45	17.38	17.43	61,624	+0.00(+0.00%)
Sep 16, 2019	17.50	17.53	17.30	17.43	756,842	-0.09(-0.52%)
Sep 13, 2019	17.53	17.53	17.42	17.52	42,170	+0.01(+0.04%)
Sep 12, 2019	17.52	17.54	17.44	17.51	185,002	+0.01(+0.04%)
Sep 11, 2019	17.50	17.52	17.44	17.50	97,042	-0.01(-0.04%)
Sep 10, 2019	17.50	17.54	17.40	17.51	149,191	+0.06(+0.35%)
Sep 09, 2019	17.47	17.47	17.37	17.45	123,526	+0.09(+0.52%)
Sep 06, 2019	17.48	17.50	17.36	17.36	350,450	+0.04(+0.22%)
Sep 05, 2019	17.32	17.39	17.28	17.32	429,020	+0.14(+0.84%)
Sep 04, 2019	17.21	17.27	17.18	17.18	669,706	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.