Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.27	16.29	16.22	16.28	45,697	+0.00(+0.00%)
Sep 27, 2018	16.23	16.29	16.23	16.28	53,167	+0.03(+0.17%)
Sep 26, 2018	16.22	16.25	16.19	16.25	52,802	+0.07(+0.44%)
Sep 25, 2018	16.17	16.21	16.14	16.18	103,931	-0.03(-0.18%)
Sep 24, 2018	16.12	16.21	16.12	16.21	132,959	+0.06(+0.37%)
Sep 21, 2018	16.13	16.19	16.07	16.15	113,891	-0.00(-0.02%)
Sep 20, 2018	16.09	16.15	16.06	16.15	29,047	+0.14(+0.84%)
Sep 19, 2018	16.00	16.09	15.97	16.02	49,870	+0.06(+0.40%)
Sep 18, 2018	15.98	16.04	15.94	15.95	42,272	-0.04(-0.24%)
Sep 17, 2018	15.97	16.04	15.95	15.99	31,626	-0.00(-0.02%)
Sep 14, 2018	15.97	16.01	15.93	15.99	185,179	+0.09(+0.54%)
Sep 13, 2018	15.91	15.95	15.87	15.91	34,609	+0.08(+0.47%)
Sep 12, 2018	15.83	15.89	15.83	15.83	29,630	+0.01(+0.09%)
Sep 11, 2018	15.78	15.84	15.76	15.82	25,996	+0.02(+0.11%)
Sep 10, 2018	15.82	15.82	15.70	15.80	28,290	+0.01(+0.09%)
Sep 07, 2018	15.77	15.86	15.76	15.79	76,912	-0.04(-0.22%)
Sep 06, 2018	15.76	15.83	15.74	15.82	45,896	+0.14(+0.91%)
Sep 05, 2018	15.71	15.75	15.64	15.68	214,784	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.