Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 +0.00 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.67	18.67	18.67	18.67	119	+0.00(+0.00%)
Sep 27, 2018	18.64	18.67	18.64	18.67	459	-0.01(-0.05%)
Sep 26, 2018	18.68			18.68	2	+0.00(+0.00%)
Sep 25, 2018	18.68	18.68	18.68	18.68	171	-0.02(-0.09%)
Sep 24, 2018	18.70	18.70	18.70	18.70	1	+0.00(+0.00%)
Sep 21, 2018	18.70	18.70	18.70	18.70	238	-0.08(-0.45%)
Sep 20, 2018	18.78	18.78	18.78	18.78	146	+0.10(+0.54%)
Sep 19, 2018	18.68	18.68	18.68	18.68	9	+0.00(+0.00%)
Sep 18, 2018	18.68			18.68	3	+0.00(+0.00%)
Sep 17, 2018	18.68	18.68	18.68	18.68	580	+0.00(+0.00%)
Sep 14, 2018	18.68	18.68	18.68	18.68	119	+0.00(+0.00%)
Sep 13, 2018	18.68	18.68	18.68	18.68	254	+0.06(+0.32%)
Sep 12, 2018	18.59	18.62	18.58	18.62	626	+0.03(+0.17%)
Sep 11, 2018	18.59	18.59	18.59	18.59	304	-0.13(-0.71%)
Sep 10, 2018	18.72			18.72	32	+0.00(+0.00%)
Sep 07, 2018	18.72	18.72	18.72	18.72	358	-0.04(-0.22%)
Sep 06, 2018	18.76	18.76	18.76	18.76	41	+0.00(+0.00%)
Sep 05, 2018	18.76	18.76	18.76	18.76	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.