Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 -0.00 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.53	18.53	18.53	18.53	123	+0.07(+0.36%)
Sep 27, 2017		18.46	18.46	18.46	0	-0.06(-0.34%)
Sep 26, 2017	18.51	18.52	18.51	18.52	247	-0.18(-0.95%)
Sep 22, 2017		18.70	18.70	18.70	0	+0.09(+0.48%)
Sep 21, 2017	18.62	18.63	18.61	18.61	3,004	-0.07(-0.39%)
Sep 18, 2017		18.69	18.69	18.69	0	-0.00(-0.02%)
Sep 15, 2017	18.69	18.69	18.69	18.69	156	-0.04(-0.24%)
Sep 14, 2017	18.73	18.73	18.73	18.73	139	+0.06(+0.35%)
Sep 13, 2017	18.69	18.69	18.67	18.67	616	-0.09(-0.45%)
Sep 12, 2017	18.75	18.75	18.75	18.75	233	-0.04(-0.21%)
Sep 11, 2017	18.83	18.84	18.79	18.79	12,181	-0.10(-0.55%)
Sep 08, 2017	18.93	18.93	18.90	18.90	398	+0.05(+0.25%)
Sep 07, 2017	18.90	18.90	18.80	18.85	930	+0.06(+0.30%)
Sep 06, 2017	18.79	18.79	18.79	18.79	144	+0.06(+0.34%)
Sep 05, 2017	18.69	18.73	18.69	18.73	1,146	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.