Indicators

Vaneck Agribusiness ETF (NY: MOO )

70.77 -0.68 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.02	59.32	59.02	59.20	29,854	+0.10(+0.17%)
Sep 27, 2018	59.07	59.34	59.01	59.10	18,783	+0.07(+0.12%)
Sep 26, 2018	59.07	59.39	58.95	59.03	47,501	-0.03(-0.05%)
Sep 25, 2018	59.11	59.23	59.04	59.05	26,841	+0.03(+0.05%)
Sep 24, 2018	59.23	59.23	58.96	59.03	39,103	-0.32(-0.53%)
Sep 21, 2018	59.56	59.72	59.28	59.34	74,137	-0.13(-0.21%)
Sep 20, 2018	59.32	59.47	59.22	59.47	74,985	+0.54(+0.92%)
Sep 19, 2018	58.63	59.13	58.63	58.93	33,549	+0.24(+0.40%)
Sep 18, 2018	58.48	58.77	58.33	58.69	48,906	+0.40(+0.69%)
Sep 17, 2018	58.31	58.55	58.23	58.29	21,432	+0.28(+0.48%)
Sep 14, 2018	58.15	58.24	57.88	58.01	18,534	-0.07(-0.12%)
Sep 13, 2018	58.00	58.25	57.94	58.08	11,665	+0.32(+0.56%)
Sep 12, 2018	57.55	57.88	57.48	57.76	99,526	+0.16(+0.28%)
Sep 11, 2018	57.18	57.66	57.12	57.59	37,227	+0.13(+0.22%)
Sep 10, 2018	57.53	57.70	57.44	57.47	25,338	+0.26(+0.46%)
Sep 07, 2018	57.04	57.36	57.04	57.21	27,634	-0.15(-0.27%)
Sep 06, 2018	57.58	57.62	57.12	57.36	18,262	-0.08(-0.14%)
Sep 05, 2018	57.43	57.60	57.25	57.44	31,319	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.