Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.34	71.35	71.34	71.35	537	+0.40(+0.57%)
Sep 28, 2017	70.95	70.95	70.95	70.95	184	+0.23(+0.32%)
Sep 27, 2017	70.82	70.82	70.64	70.72	597	+0.14(+0.20%)
Sep 26, 2017	70.51	70.58	70.45	70.58	7,612	+0.05(+0.07%)
Sep 25, 2017	70.53	70.53	70.53	70.53	299	+0.08(+0.12%)
Sep 22, 2017	70.46	70.46	70.45	70.45	445	-0.05(-0.07%)
Sep 21, 2017	70.50	70.50	70.50	70.50	190	-0.17(-0.24%)
Sep 20, 2017	70.41	70.68	70.41	70.67	1,706	+0.30(+0.42%)
Sep 19, 2017	70.36	70.37	70.36	70.37	379	+0.06(+0.09%)
Sep 18, 2017	70.29	70.31	70.28	70.31	767	+0.46(+0.65%)
Sep 15, 2017	69.85	69.85	69.85	69.85	336	+0.14(+0.19%)
Sep 14, 2017	69.72	69.72	69.72	69.72	216	-0.04(-0.06%)
Sep 13, 2017	69.68	69.84	69.68	69.76	15,484	+0.24(+0.34%)
Sep 12, 2017	69.52	69.52	69.52	69.52	144	+0.25(+0.37%)
Sep 11, 2017	69.15	69.27	69.11	69.27	1,267	+0.62(+0.91%)
Sep 08, 2017	68.64	68.64	68.64	68.64	160	+0.07(+0.10%)
Sep 07, 2017	68.62	68.72	68.58	68.58	883	-0.48(-0.69%)
Sep 06, 2017	68.91	69.06	68.91	69.06	12,697	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.