Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.68 -0.13 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.324 7.345 7.122 7.241 255,283 -0.08(-1.15%)
Sep 29, 2009 7.220 7.352 7.185 7.324 472,002 +0.13(+1.85%)
Sep 28, 2009 7.213 7.401 7.143 7.192 243,679 +0.00(+0.00%)
Sep 25, 2009 7.129 7.234 7.122 7.192 373,892 +0.02(+0.29%)
Sep 24, 2009 7.164 7.220 7.101 7.171 433,494 +0.01(+0.20%)
Sep 23, 2009 7.338 7.373 7.157 7.157 255,215 -0.13(-1.82%)
Sep 22, 2009 7.331 7.366 7.199 7.289 307,122 -0.02(-0.29%)
Sep 21, 2009 7.303 7.331 7.220 7.310 278,659 -0.03(-0.38%)
Sep 18, 2009 7.555 7.555 7.269 7.338 923,409 -0.21(-2.78%)
Sep 17, 2009 7.436 7.625 7.408 7.548 332,137 +0.08(+1.03%)
Sep 16, 2009 7.310 7.513 7.276 7.471 391,568 +0.18(+2.49%)
Sep 15, 2009 7.478 7.534 7.234 7.289 311,077 -0.21(-2.80%)
Sep 14, 2009 7.457 7.506 7.296 7.499 353,763 +0.06(+0.85%)
Sep 11, 2009 7.080 7.681 7.059 7.436 995,558 +0.45(+6.40%)
Sep 10, 2009 6.947 7.087 6.940 6.989 717,473 +0.00(+0.00%)
Sep 09, 2009 7.045 7.101 6.926 6.989 319,911 -0.03(-0.50%)
Sep 08, 2009 7.038 7.106 6.947 7.024 444,344 +0.02(+0.30%)
Sep 04, 2009 6.975 7.003 6.912 7.003 220,152 +0.03(+0.40%)
Sep 03, 2009 6.891 7.017 6.828 6.975 348,369 +0.08(+1.22%)
Sep 02, 2009 6.828 6.982 6.772 6.891 595,213 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.